Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 | -0.10 (4.17%) | 2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 95,600.00 | 216.58 |
25/04/2013 | -0.10 (4.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 27,600.00 | 66.29 |
24/04/2013 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 70,300.00 | 168.76 |
23/04/2013 | + 0.20 (9.52%) | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 125,600.00 | 285.45 |
22/04/2013 | -0.20 (8.70%) | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 281,200.00 | 593.09 |
18/04/2013 | -0.20 (8.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 129,600.00 | 300.03 |
17/04/2013 | -0.10 (3.85%) | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 130,100.00 | 316.69 |
16/04/2013 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | 2.60 | 18,600.00 | 45.85 |
15/04/2013 | -0.20 (7.41%) | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 242,900.00 | 615.70 |
12/04/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 152,300.00 | 396.74 |
11/04/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 56,400.00 | 152.11 |
10/04/2013 | -0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | 117,500.00 | 320.73 |
09/04/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 120,700.00 | 332.71 |
08/04/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 149,300.00 | 411.49 |
05/04/2013 | + 0.10 (3.70%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 30,300.00 | 81.98 |
04/04/2013 | -0.10 (3.57%) | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 107,600.00 | 291.70 |
03/04/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 199,500.00 | 548.66 |
02/04/2013 | -0.10 (3.45%) | 2.90 | 3.00 | 2.70 | 2.80 | 2.80 | 119,200.00 | 342.05 |
01/04/2013 | + 0.10 (3.57%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 105,000.00 | 294.05 |
29/03/2013 | + 0.10 (3.70%) | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 73,500.00 | 193.30 |