Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 482,000.00 | 1,205.08 |
28/05/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 249,200.00 | 604.71 |
27/05/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 368,100.00 | 885.96 |
24/05/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 351,500.00 | 807.82 |
23/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 156,600.00 | 360.45 |
22/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 71,900.00 | 174.07 |
21/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 439,200.00 | 1,033.93 |
20/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 43,400.00 | 99.74 |
17/05/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 11,200.00 | 25.82 |
16/05/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 2.30 | 38,900.00 | 90.01 |
15/05/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 37,900.00 | 87.36 |
14/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 101,700.00 | 234.33 |
13/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 77,100.00 | 189.55 |
10/05/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 13,300.00 | 31.93 |
09/05/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 68,000.00 | 161.33 |
08/05/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.30 | 32,700.00 | 76.30 |
07/05/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 140,300.00 | 324.81 |
06/05/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 99,700.00 | 243.38 |
03/05/2013 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 39,000.00 | 91.86 |
02/05/2013 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 2.20 | 34,900.00 | 77.04 |