Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 112,100.00 | 257.84 |
25/06/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 349,500.00 | 804.85 |
24/06/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 45,400.00 | 108.96 |
21/06/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 169,800.00 | 407.52 |
20/06/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 178,200.00 | 427.71 |
19/06/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 150,600.00 | 361.55 |
18/06/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 86,600.00 | 208.19 |
17/06/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 153,400.00 | 375.52 |
14/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 125,200.00 | 325.42 |
13/06/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 229,500.00 | 574.68 |
12/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 192,700.00 | 484.98 |
11/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 55,500.00 | 144.22 |
10/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 174,600.00 | 453.65 |
07/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 142,700.00 | 371.19 |
06/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.60 | 240,000.00 | 618.76 |
05/06/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 164,100.00 | 423.79 |
04/06/2013 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.60 | 411,200.00 | 1,090.89 |
03/06/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 2.80 | 250,900.00 | 701.56 |
31/05/2013 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 831,500.00 | 2,408.50 |
30/05/2013 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 733,600.00 | 1,937.13 |