Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 22,000.00 | 50.51 |
23/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 15,400.00 | 36.96 |
22/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3,100.00 | 7.44 |
19/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 24,400.00 | 58.48 |
18/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 19,500.00 | 45.06 |
17/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 134,500.00 | 322.80 |
16/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 104,900.00 | 247.27 |
15/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 33,300.00 | 79.42 |
12/07/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 38,900.00 | 92.99 |
11/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 11,900.00 | 27.39 |
10/07/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 74,200.00 | 172.70 |
09/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1,900.00 | 4.56 |
08/07/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 37,300.00 | 85.80 |
05/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 89,400.00 | 205.66 |
04/07/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 12,000.00 | 27.60 |
03/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 50,400.00 | 116.97 |
02/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 48,200.00 | 115.72 |
01/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 3,300.00 | 7.66 |
28/06/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 37,900.00 | 90.96 |
27/06/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 59,100.00 | 140.64 |