Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 64,300.00 | 141.62 |
20/08/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 89,300.00 | 205.46 |
19/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 15,000.00 | 33.02 |
16/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 43,200.00 | 94.11 |
15/08/2013 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 14,900.00 | 32.70 |
14/08/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 27,800.00 | 58.40 |
13/08/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 22,900.00 | 48.76 |
12/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 9,500.00 | 20.90 |
09/08/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 7,900.00 | 17.43 |
08/08/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 22,800.00 | 51.34 |
07/08/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 11,500.00 | 25.31 |
06/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 7,600.00 | 16.69 |
05/08/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 34,800.00 | 76.15 |
02/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 22,200.00 | 48.85 |
01/08/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 4,700.00 | 10.74 |
31/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 85,100.00 | 187.36 |
30/07/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 57,200.00 | 131.56 |
29/07/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 89,100.00 | 199.42 |
26/07/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 52,000.00 | 124.60 |
25/07/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11,000.00 | 25.30 |