Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 14,700.00 | 29.00 |
18/09/2013 |
-0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 2,700.00 | 5.22 |
17/09/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 2,600.00 | 5.21 |
16/09/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 20,100.00 | 40.31 |
13/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 45,000.00 | 93.41 |
12/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 9,600.00 | 19.60 |
11/09/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 45,400.00 | 91.37 |
10/09/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 43,800.00 | 86.51 |
09/09/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 74,900.00 | 142.36 |
06/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 5,600.00 | 11.25 |
05/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 17,600.00 | 34.99 |
04/09/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 18,200.00 | 36.54 |
03/09/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 16,700.00 | 35.07 |
30/08/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 10,600.00 | 21.70 |
29/08/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 600.00 | 1.26 |
28/08/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 15,000.00 | 31.50 |
27/08/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 24,700.00 | 51.97 |
26/08/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 32,700.00 | 68.68 |
23/08/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 24,900.00 | 52.34 |
22/08/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 16,100.00 | 35.29 |