Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 271,200.00 | 647.76 |
13/11/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 172,100.00 | 402.52 |
12/11/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 579,700.00 | 1,435.71 |
11/11/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 287,100.00 | 717.47 |
08/11/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 443,500.00 | 1,103.30 |
07/11/2013 |
-0.10 (4.00%)
![]() |
2.70 | 2.70 | 2.40 | 2.40 | 0.00 | 375,700.00 | 951.17 |
06/11/2013 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 793,400.00 | 1,981.45 |
05/11/2013 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 894,900.00 | 2,042.31 |
04/11/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 268,200.00 | 563.12 |
01/11/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 78,500.00 | 157.00 |
31/10/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 122,300.00 | 244.60 |
30/10/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 44,400.00 | 91.82 |
29/10/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 10,300.00 | 20.63 |
28/10/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 103,100.00 | 206.67 |
25/10/2013 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 67,400.00 | 140.97 |
24/10/2013 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 129,500.00 | 271.98 |
23/10/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 124,800.00 | 262.18 |
22/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 271,200.00 | 569.47 |
21/10/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 383,800.00 | 830.16 |
18/10/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 107,700.00 | 219.90 |