Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 460,800.00 | 1,153.80 |
11/12/2013 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 1,157,300.00 | 2,903.67 |
10/12/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 386,800.00 | 1,010.03 |
09/12/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 436,300.00 | 1,142.52 |
06/12/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 320,500.00 | 893.91 |
05/12/2013 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.60 | 2.90 | 0.00 | 2,151,800.00 | 5,989.04 |
04/12/2013 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 2,791,400.00 | 7,491.11 |
03/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 906,400.00 | 2,267.79 |
02/12/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 260,500.00 | 652.01 |
29/11/2013 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 155,300.00 | 399.29 |
28/11/2013 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 852,100.00 | 2,242.33 |
27/11/2013 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 661,800.00 | 1,775.77 |
26/11/2013 | +
0.10 (3.85%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 264,900.00 | 676.97 |
25/11/2013 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 537,900.00 | 1,425.07 |
22/11/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 366,200.00 | 1,032.46 |
21/11/2013 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.50 | 2.80 | 0.00 | 1,512,700.00 | 4,182.19 |
20/11/2013 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 590,800.00 | 1,502.97 |
19/11/2013 |
-0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 178,300.00 | 441.98 |
18/11/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 188,200.00 | 470.03 |
15/11/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 102,600.00 | 250.04 |