Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 935,400.00 | 2,706.99 |
09/01/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 1,633,000.00 | 4,714.89 |
08/01/2014 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.60 | 2.90 | 0.00 | 1,156,900.00 | 3,228.37 |
07/01/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 506,300.00 | 1,417.59 |
06/01/2014 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 1,053,200.00 | 2,842.35 |
03/01/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 310,900.00 | 809.07 |
02/01/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 51,300.00 | 136.21 |
31/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 310,200.00 | 810.70 |
30/12/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 203,800.00 | 531.15 |
27/12/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 800,300.00 | 2,167.19 |
26/12/2013 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 1,211,200.00 | 3,288.25 |
25/12/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 580,600.00 | 1,510.08 |
24/12/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 214,600.00 | 575.51 |
23/12/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 360,600.00 | 944.19 |
20/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 284,200.00 | 737.80 |
19/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 562,000.00 | 1,460.44 |
18/12/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 262,600.00 | 681.75 |
17/12/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 708,500.00 | 1,842.27 |
16/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 277,000.00 | 693.06 |
13/12/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 74,600.00 | 186.95 |