Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 242,900.00 | 558.91 |
17/02/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 377,500.00 | 879.76 |
14/02/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 214,700.00 | 499.93 |
13/02/2014 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 377,400.00 | 870.26 |
12/02/2014 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 219,700.00 | 483.69 |
11/02/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 311,700.00 | 720.78 |
10/02/2014 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 210,000.00 | 484.03 |
07/02/2014 | +
0.10 (4.55%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 559,900.00 | 1,289.63 |
06/02/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 484,300.00 | 1,058.37 |
27/01/2014 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 139,700.00 | 306.06 |
24/01/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 295,500.00 | 632.95 |
23/01/2014 | +
0.20 (10.00%)
![]() |
1.80 | 2.20 | 1.80 | 2.20 | 0.00 | 1,624,400.00 | 3,174.80 |
22/01/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 209,300.00 | 418.60 |
21/01/2014 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 171,700.00 | 377.74 |
20/01/2014 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 133,200.00 | 319.68 |
17/01/2014 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 206,200.00 | 536.12 |
16/01/2014 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 222,200.00 | 611.50 |
15/01/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 677,600.00 | 1,897.60 |
14/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 506,000.00 | 1,414.98 |
13/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 715,800.00 | 2,028.79 |