Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 1,657,800.00 | 6,453.14 |
17/03/2014 | +
0.30 (9.09%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 683,000.00 | 2,458.10 |
14/03/2014 | +
0.30 (10.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 2,139,100.00 | 6,918.75 |
13/03/2014 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 1,109,200.00 | 3,232.56 |
12/03/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 951,600.00 | 2,660.22 |
11/03/2014 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 1,208,100.00 | 3,491.02 |
10/03/2014 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 1,367,500.00 | 3,622.47 |
07/03/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 705,100.00 | 1,756.85 |
06/03/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 87,400.00 | 215.77 |
05/03/2014 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 779,000.00 | 1,926.86 |
04/03/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 219,400.00 | 505.80 |
03/03/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 418,200.00 | 984.14 |
28/02/2014 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 213,000.00 | 511.79 |
27/02/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 574,900.00 | 1,418.97 |
26/02/2014 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 964,600.00 | 2,310.39 |
25/02/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 93,300.00 | 211.79 |
24/02/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 39,600.00 | 88.51 |
21/02/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 257,600.00 | 564.71 |
20/02/2014 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 544,900.00 | 1,251.92 |
19/02/2014 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 213,600.00 | 497.74 |