Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.40 (9.09%)
![]() |
4.40 | 4.50 | 4.00 | 4.00 | 4.07 | 1,054,840.00 | 4,291,772.00 |
15/04/2014 |
-0.40 (8.33%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 0.00 | 840,810.00 | 3,794.28 |
14/04/2014 | +
0.10 (2.13%)
![]() |
4.80 | 5.00 | 4.70 | 4.80 | 0.00 | 7,000.00 | 49.00 |
11/04/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 449,110.00 | 2,071.79 |
10/04/2014 |
-0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 497,400.00 | 2,332.77 |
08/04/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.70 | 0.00 | 846,200.00 | 3,989.85 |
07/04/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.40 | 4.80 | 0.00 | 665,500.00 | 3,075.16 |
04/04/2014 |
-0.30 (5.88%)
![]() |
5.30 | 5.30 | 4.70 | 4.80 | 0.00 | 775,600.00 | 3,784.45 |
03/04/2014 | +
0.40 (8.51%)
![]() |
4.40 | 5.10 | 4.30 | 5.10 | 0.00 | 1,224,560.00 | 6,016.10 |
02/04/2014 |
-0.50 (9.62%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 1,119,470.00 | 5,330.82 |
01/04/2014 |
-0.50 (8.77%)
![]() |
5.70 | 5.70 | 5.20 | 5.20 | 0.00 | 1,238,600.00 | 6,574.11 |
31/03/2014 |
-0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.40 | 5.70 | 0.00 | 1,259,790.00 | 7,148.91 |
28/03/2014 | +
0.50 (9.26%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 1,478,720.00 | 8,578.69 |
27/03/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 4.90 | 5.40 | 0.00 | 1,229,900.00 | 6,251.16 |
26/03/2014 |
-0.60 (10.00%)
![]() |
6.60 | 6.60 | 5.40 | 5.40 | 0.00 | 3,591,400.00 | 20,764.46 |
25/03/2014 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 3,969,600.00 | 23,784.12 |
24/03/2014 | +
0.50 (10.00%)
![]() |
5.40 | 5.50 | 5.00 | 5.50 | 0.00 | 550,350.00 | 3,000.36 |
21/03/2014 | +
0.40 (8.70%)
![]() |
4.90 | 5.00 | 4.60 | 5.00 | 0.00 | 2,447,000.00 | 12,081.37 |
20/03/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 3,148,100.00 | 14,464.77 |
19/03/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 736,820.00 | 3,094.57 |