Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.20 (6.45%)
![]() |
3.10 | 3.40 | 3.00 | 3.30 | 0.00 | 881,613.00 | 2,810.50 |
16/05/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 829,310.00 | 2,506.06 |
15/05/2014 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 1,348,800.00 | 3,854.43 |
14/05/2014 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.30 | 2.70 | 0.00 | 1,240,300.00 | 3,227.92 |
13/05/2014 |
-0.20 (7.41%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 1,387,200.00 | 3,519.98 |
12/05/2014 |
-0.30 (10.00%)
![]() |
2.80 | 3.00 | 2.70 | 2.70 | 0.00 | 520,300.00 | 1,413.30 |
09/05/2014 | +
0.20 (7.14%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | 0.00 | 1,144,453.00 | 3,277.64 |
08/05/2014 |
-0.30 (9.68%)
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 566,110.00 | 1,599.18 |
07/05/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.00 | 3.10 | 0.00 | 331,600.00 | 1,038.17 |
06/05/2014 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.11 | 645,150.00 | 2,009,075.00 |
05/05/2014 |
-0.30 (8.11%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 319,507.00 | 1,097.82 |
29/04/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.70 | 0.00 | 353,900.00 | 1,272.16 |
28/04/2014 |
-0.30 (7.50%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 316,720.00 | 1,213.61 |
25/04/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 295,100.00 | 1,165.51 |
24/04/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 286,300.00 | 1,138.51 |
23/04/2014 |
-0.10 (2.50%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 488,300.00 | 1,994.99 |
22/04/2014 | +
0.30 (8.11%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 596,510.00 | 2,291.29 |
21/04/2014 |
-0.30 (7.50%)
![]() |
4.00 | 4.10 | 3.70 | 3.70 | 0.00 | 473,320.00 | 1,807.48 |
18/04/2014 |
-0.40 (9.09%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | 0.00 | 413,800.00 | 1,705.48 |
17/04/2014 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 907,200.00 | 3,916.55 |