Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 168,060.00 | 586.69 |
13/06/2014 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 390,410.00 | 1,363.69 |
12/06/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 632,510.00 | 2,218.83 |
11/06/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 327,600.00 | 1,150.21 |
10/06/2014 |
-0.30 (8.11%)
![]() |
3.60 | 3.70 | 3.40 | 3.40 | 0.00 | 640,500.00 | 2,244.21 |
09/06/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.90 | 3.60 | 3.70 | 0.00 | 1,535,920.00 | 5,795.62 |
06/06/2014 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 1,047,110.00 | 3,631.71 |
05/06/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.00 | 3.30 | 0.00 | 323,400.00 | 1,021.50 |
04/06/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.10 | 3.20 | 0.00 | 349,800.00 | 1,115.62 |
03/06/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 247,700.00 | 822.76 |
02/06/2014 |
-0.20 (5.88%)
![]() |
3.40 | 3.50 | 3.10 | 3.20 | 0.00 | 630,700.00 | 2,060.18 |
30/05/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 364,800.00 | 1,250.95 |
29/05/2014 |
-0.20 (5.56%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 591,810.00 | 2,072.27 |
28/05/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 0.00 | 789,400.00 | 2,886.13 |
27/05/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 1,289,660.00 | 4,621.15 |
26/05/2014 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 507,410.00 | 1,728.96 |
23/05/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 590,100.00 | 2,008.36 |
22/05/2014 |
-0.30 (7.89%)
![]() |
3.80 | 4.00 | 3.50 | 3.50 | 0.00 | 1,144,330.00 | 4,226.29 |
21/05/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.50 | 3.80 | 0.00 | 1,044,260.00 | 3,903.61 |
20/05/2014 | +
0.30 (9.09%)
![]() |
3.50 | 3.60 | 3.10 | 3.60 | 0.00 | 1,094,850.00 | 3,599.76 |