Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 274,700.00 | 1,018.08 |
11/07/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 612,500.00 | 2,280.91 |
10/07/2014 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 0.00 | 419,200.00 | 1,604.70 |
09/07/2014 |
-4.80 (55.17%)
![]() |
3.80 | 4.00 | 3.70 | 3.90 | 0.00 | - | - |
08/07/2014 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 430,400.00 | 1,610.26 |
07/07/2014 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 423,410.00 | 1,603.06 |
04/07/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 0.00 | 629,400.00 | 2,380.64 |
03/07/2014 | +
0.20 (5.56%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 1,736,570.00 | 6,577.78 |
02/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 480,700.00 | 1,727.03 |
01/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 213,910.00 | 764.59 |
30/06/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 195,800.00 | 685.86 |
27/06/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 241,700.00 | 865.25 |
26/06/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 530,910.00 | 1,915.03 |
25/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 504,300.00 | 1,794.85 |
24/06/2014 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 317,000.00 | 1,104.58 |
23/06/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 118,610.00 | 412.21 |
20/06/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 150,100.00 | 526.57 |
19/06/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.40 | 3.60 | 0.00 | 476,600.00 | 1,645.36 |
18/06/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 499,100.00 | 1,818.99 |
17/06/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 827,510.00 | 2,974.17 |