Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 532,200.00 | 1,863,950.00 |
08/08/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 544,200.00 | 1,904.54 |
07/08/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 262,000.00 | 896.42 |
06/08/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 193,600.00 | 674.70 |
05/08/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.39 | 326,700.00 | 1,109,060.00 |
04/08/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 50,200.00 | 167.27 |
01/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 190,640.00 | 639.44 |
31/07/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 230,100.00 | 775.49 |
30/07/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.31 | 140,300.00 | 463,710.00 |
29/07/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 342,200.00 | 1,116.14 |
28/07/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.20 | 3.30 | 0.00 | 742,200.00 | 2,469.97 |
25/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 355,200.00 | 1,261.05 |
24/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 287,800.00 | 1,001.67 |
23/07/2014 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 257,400.00 | 902.53 |
22/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 369,700.00 | 1,331.32 |
21/07/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 275,200.00 | 1,022.32 |
18/07/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 263,800.00 | 977.48 |
17/07/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 590,800.00 | 2,190.50 |
16/07/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 724,200.00 | 2,804.00 |
15/07/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 603,420.00 | 2,245.66 |