Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | + 0.20 (5.13%) | 3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 705,500.00 | 2,773.28 |
09/09/2014 | -0.20 (4.88%) | 4.10 | 4.20 | 3.80 | 3.90 | 0.00 | 1,330,100.00 | 5,306.50 |
08/09/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 973,800.00 | 3,993.87 |
05/09/2014 | 0.00 (0.00%) | 4.10 | 4.20 | 3.90 | 4.10 | 0.00 | 920,700.00 | 3,737.23 |
04/09/2014 | 0.00 (0.00%) | 4.30 | 4.40 | 4.00 | 4.10 | 0.00 | 1,427,510.00 | 6,042.31 |
03/09/2014 | + 0.30 (7.89%) | 3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 1,035,400.00 | 4,192.76 |
29/08/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 397,700.00 | 1,516.64 |
28/08/2014 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 1,578,700.00 | 5,998.61 |
27/08/2014 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 1,081,200.00 | 3,995.72 |
26/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 198,700.00 | 726.05 |
25/08/2014 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 526,610.00 | 1,901.77 |
22/08/2014 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 270,300.00 | 959.95 |
21/08/2014 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 469,900.00 | 1,650.87 |
20/08/2014 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 226,910.00 | 796.10 |
19/08/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 380,000.00 | 1,367.80 |
18/08/2014 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 879,200.00 | 3,156.32 |
15/08/2014 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 68,600.00 | 246.16 |
14/08/2014 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 807,400.00 | 2,906.63 |
13/08/2014 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 285,610.00 | 999.65 |
12/08/2014 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 383,000.00 | 1,341.16 |