Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 535,100.00 | 2,301.41 |
07/10/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 364,602.00 | 1,564.53 |
06/10/2014 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 509,600.00 | 2,173.96 |
03/10/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 632,900.00 | 2,695.00 |
02/10/2014 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 896,950.00 | 3,822.62 |
01/10/2014 | +
0.20 (5.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 609,660.00 | 2,581.45 |
30/09/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 435,900.00 | 1,761.91 |
29/09/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 472,500.00 | 1,968.50 |
26/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 0.00 | 496,310.00 | 2,075.89 |
25/09/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 0.00 | 373,400.00 | 1,509.99 |
24/09/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 581,210.00 | 2,350.53 |
23/09/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.13 | 690,400.00 | 2,848,670.00 |
22/09/2014 |
-0.30 (6.67%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 4.26 | 1,313,040.00 | 5,587,632.00 |
19/09/2014 | +
0.10 (2.27%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 4.35 | 711,900.00 | 3,096,520.00 |
18/09/2014 |
-0.40 (8.33%)
![]() |
4.90 | 5.00 | 4.40 | 4.40 | 0.00 | 1,456,120.00 | 6,725.93 |
17/09/2014 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 2,975,480.00 | 14,186.81 |
16/09/2014 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 1,083,120.00 | 4,531.03 |
15/09/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 1,739,010.00 | 7,601.76 |
12/09/2014 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 1,888,510.00 | 7,806.35 |
11/09/2014 |
-0.20 (4.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 469,900.00 | 1,650.87 |