Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 94,500.00 | 368.63 |
05/11/2014 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 80,700.00 | 314.41 |
04/11/2014 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 173,200.00 | 678.52 |
03/11/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 133,400.00 | 532.10 |
31/10/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 178,900.00 | 713.25 |
30/10/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 152,400.00 | 594.36 |
29/10/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 168,200.00 | 658.20 |
28/10/2014 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 223,400.00 | 870.81 |
27/10/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.60 | 4.00 | 0.00 | 492,600.00 | 1,901.47 |
24/10/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 294,800.00 | 1,178.81 |
23/10/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 231,600.00 | 936.68 |
22/10/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 264,600.00 | 1,085.11 |
21/10/2014 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.09 | 267,000.00 | 1,086,810.00 |
20/10/2014 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 155,100.00 | 637.82 |
17/10/2014 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 687,100.00 | 2,763.63 |
16/10/2014 |
-0.30 (7.14%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 777,600.00 | 3,111.41 |
15/10/2014 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 696,700.00 | 2,936.70 |
14/10/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 489,800.00 | 2,146.92 |
13/10/2014 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 607,000.00 | 2,677.65 |
09/10/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.80 | 4.40 | 4.50 | 0.00 | 1,463,270.00 | 6,711.69 |