Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 132,300.00 | 491.06 |
05/12/2014 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 109,400.00 | 415.93 |
04/12/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 318,100.00 | 1,203.84 |
03/12/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 469,900.00 | 1,650.87 |
02/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 82,700.00 | 306.03 |
28/11/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 218,400.00 | 830.59 |
27/11/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 359,200.00 | 1,330.76 |
26/11/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 349,500.00 | 1,307.26 |
25/11/2014 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 144,200.00 | 546.70 |
24/11/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 195,727.00 | 741.71 |
21/11/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 189,100.00 | 724.61 |
20/11/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 332,300.00 | 1,289.41 |
18/11/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 302,900.00 | 1,182.49 |
17/11/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 760,920.00 | 2,982.50 |
14/11/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 354,300.00 | 1,417.20 |
13/11/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 328,807.00 | 1,336.31 |
12/11/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.20 | 3.90 | 4.00 | 0.00 | 600,618.00 | 2,421.23 |
11/11/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 145,300.00 | 566.73 |
10/11/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 179,926.00 | 706.78 |
07/11/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 147,570.00 | 578.73 |