Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
06/08/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
05/08/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
31/07/2019 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 55,400.00 | 371.18 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/07/2019 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 5,000.00 | 33.50 |
25/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
23/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
19/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |