Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
03/01/2020 | +
0.30 (4.69%)
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |