Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 246,800.00 | 930,610.00 |
17/06/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | - | 364,900.00 | 1,393,820.00 |
13/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | - | 288,310.00 | 1,078,158.00 |
12/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | - | 346,230.00 | 1,315,427.00 |
11/06/2014 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | - | 420,036.00 | 1,622,699.80 |
10/06/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | - | 258,800.00 | 967,170.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | - | 704,119.00 | 2,848,672.50 |
06/06/2014 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 430,880.00 | 1,680,432.00 |
05/06/2014 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | - | 440,275.00 | 1,600,734.50 |
04/06/2014 |
-0.30 (8.11%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | - | 1,270,376.00 | 4,361,457.00 |
03/06/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | - | 593,255.00 | 2,212,458.00 |
30/05/2014 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.00 | 4.10 | - | 1,090,080.00 | 4,470,236.00 |
29/05/2014 | +
0.10 (2.33%)
![]() |
4.60 | 4.70 | 4.30 | 4.40 | - | 962,220.00 | 4,266,562.00 |
28/05/2014 | +
0.40 (10.00%)
![]() |
4.10 | 4.40 | 4.00 | 4.40 | - | 1,860,954.00 | 8,071,610.60 |
23/05/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.60 | - | 361,186.00 | 1,408,625.40 |
22/05/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 927,066.00 | 3,337,435.00 |
16/05/2014 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 2,120.00 | 5,504.00 |
15/05/2014 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 2,000.00 | 4,800.00 |
14/05/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.00 | - | 4,000.00 | 8,800.00 |
09/05/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 110.00 | 198.00 |