Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
18/08/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 174,700.00 | 646,940.00 |
15/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | - | 190,050.00 | 702,920.00 |
14/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | - | 123,700.00 | 457,690.00 |
13/08/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 94,880.00 | 347,226.00 |
12/08/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 153,110.00 | 557,347.00 |
11/08/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | - | 225,205.00 | 835,018.50 |
08/08/2014 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 326,305.00 | 1,254,152.50 |
07/08/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | - | 331,700.00 | 1,319,531.80 |
06/08/2014 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | - | 1,885,373.00 | 7,313,163.10 |
05/08/2014 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.30 | 3.70 | - | 768,815.00 | 2,755,641.00 |
01/08/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 134,100.00 | 455,950.00 |
31/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 21,900.00 | 74,470.00 |
30/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 107,320.00 | 365,195.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | - | 160,490.00 | 545,105.00 |
25/07/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | - | 180,720.00 | 642,780.00 |
24/07/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | - | 390,900.00 | 1,408,570.00 |
23/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | - | 171,900.00 | 619,180.00 |
22/07/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | - | 167,700.00 | 605,210.00 |
18/07/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | - | 135,510.00 | 501,397.00 |