Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 |
-0.30 (6.67%)
![]() |
4.60 | 4.60 | 4.10 | 4.20 | - | 654,220.00 | 2,785,328.00 |
17/09/2014 | +
0.30 (7.14%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | - | 1,492,310.00 | 6,703,233.20 |
16/09/2014 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | - | 1,028,940.00 | 4,300,684.00 |
15/09/2014 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | - | 802,700.00 | 3,540,590.00 |
12/09/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | - | 541,940.00 | 2,393,476.00 |
11/09/2014 | +
0.20 (4.65%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | - | 1,495,159.00 | 6,760,938.70 |
10/09/2014 |
-0.10 (2.17%)
![]() |
4.40 | 4.50 | 4.20 | 4.50 | - | 836,716.00 | 3,582,048.80 |
09/09/2014 |
-0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | - | 1,648,900.00 | 7,557,234.00 |
08/09/2014 | +
0.30 (6.67%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | - | 3,515,672.00 | 17,181,862.80 |
05/09/2014 | +
0.40 (9.52%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | - | 1,575,837.00 | 7,141,390.20 |
04/09/2014 | +
0.30 (7.69%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 772,186.00 | 3,213,212.00 |
03/09/2014 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | - | 1,614,990.00 | 6,372,344.00 |
29/08/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 290,300.00 | 1,075,250.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | - | 169,560.00 | 627,383.00 |
27/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 121,064.00 | 446,222.90 |
26/08/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | - | 279,110.00 | 1,032,737.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 68,430.00 | 257,984.00 |
22/08/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | - | 377,700.00 | 1,417,870.00 |
21/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 211,600.00 | 778,240.00 |
20/08/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | - | 61,090.00 | 226,043.00 |