Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | - | 854,300.00 | 3,988,830.00 |
15/10/2014 | -0.10 (2.04%) | 4.80 | 4.90 | 4.60 | 4.80 | - | 685,020.00 | 3,221,042.00 |
14/10/2014 | -0.50 (9.43%) | 5.20 | 5.20 | 4.80 | 4.80 | - | 2,424,450.00 | 11,967,385.70 |
13/10/2014 | 0.00 (0.00%) | 5.50 | 5.60 | 5.10 | 5.10 | - | 1,756,550.00 | 9,288,251.00 |
10/10/2014 | + 0.40 (8.51%) | 5.10 | 5.10 | 4.80 | 5.10 | - | 1,659,850.00 | 8,156,505.00 |
09/10/2014 | + 0.40 (9.09%) | 4.50 | 4.80 | 4.50 | 4.80 | - | 5,006,290.00 | 23,447,631.00 |
08/10/2014 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 191,753.00 | 843,724.20 |
07/10/2014 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | - | 267,200.00 | 1,178,240.00 |
06/10/2014 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | - | 296,235.00 | 1,325,136.50 |
03/10/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | - | 505,110.00 | 2,255,376.00 |
02/10/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.50 | - | 337,448.00 | 1,515,002.80 |
01/10/2014 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.40 | 4.60 | - | 437,070.00 | 1,956,255.00 |
30/09/2014 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | - | 374,460.00 | 1,648,234.00 |
29/09/2014 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.40 | 4.50 | - | 513,020.00 | 2,296,179.00 |
26/09/2014 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.30 | 4.40 | - | 272,030.00 | 1,194,909.00 |
25/09/2014 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.20 | 4.40 | - | 686,400.00 | 2,970,130.00 |
24/09/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | - | 209,760.00 | 910,941.00 |
23/09/2014 | -0.10 (2.27%) | 4.40 | 4.40 | 4.30 | 4.30 | - | 461,300.00 | 2,010,360.00 |
22/09/2014 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.30 | - | 552,720.00 | 2,448,840.00 |
19/09/2014 | + 0.10 (2.33%) | 4.10 | 4.40 | 4.10 | 4.40 | - | 635,449.00 | 2,710,856.30 |