Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 542,006.00 | 2,547,430.60 |
12/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | - | 503,500.00 | 2,358,350.00 |
11/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | - | 293,300.00 | 1,380,010.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | - | 262,550.00 | 1,230,950.00 |
07/11/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | - | 342,005.00 | 1,609,243.50 |
06/11/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 310,900.00 | 1,465,380.00 |
05/11/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.60 | 4.80 | - | 1,023,110.00 | 4,842,319.50 |
04/11/2014 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | - | 352,300.00 | 1,712,930.00 |
03/11/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | - | 1,453,750.00 | 7,261,400.00 |
31/10/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | - | 1,309,807.00 | 6,510,533.60 |
30/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | - | 1,232,972.00 | 6,033,460.80 |
29/10/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.80 | 5.00 | - | 821,830.00 | 4,058,444.00 |
28/10/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | - | 957,530.00 | 4,657,727.00 |
27/10/2014 |
-0.30 (5.77%)
![]() |
5.00 | 5.20 | 4.70 | 4.90 | - | 1,463,340.00 | 7,178,168.30 |
24/10/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | - | 1,615,300.00 | 8,339,250.00 |
23/10/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.10 | - | 1,923,250.00 | 9,983,540.00 |
22/10/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.20 | - | 1,506,174.00 | 7,640,734.40 |
21/10/2014 | +
0.20 (4.26%)
![]() |
4.80 | 5.10 | 4.80 | 4.90 | - | 1,635,360.00 | 8,240,093.20 |
20/10/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.60 | 4.70 | - | 974,700.00 | 4,577,380.00 |
17/10/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.50 | 4.60 | - | 803,800.00 | 3,745,450.00 |