Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 235,915.00 | 981,941.50 |
10/12/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | - | 622,317.00 | 2,564,476.90 |
09/12/2014 |
-0.30 (6.82%)
![]() |
4.40 | 4.80 | 4.00 | 4.10 | - | 1,303,810.00 | 5,627,883.00 |
08/12/2014 |
-0.30 (6.38%)
![]() |
4.60 | 5.10 | 4.30 | 4.40 | - | 1,314,410.00 | 6,118,674.00 |
05/12/2014 |
-0.10 (2.17%)
![]() |
5.00 | 5.00 | 4.50 | 4.50 | - | 1,926,505.00 | 9,187,788.80 |
04/12/2014 | +
0.40 (9.52%)
![]() |
4.30 | 4.60 | 3.90 | 4.60 | - | 2,283,910.00 | 10,188,975.00 |
03/12/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 333,600.00 | 1,403,630.00 |
02/12/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 212,800.00 | 905,350.00 |
01/12/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | - | 136,041.00 | 588,906.30 |
28/11/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | - | 706,710.00 | 3,138,053.00 |
27/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | - | 1,110,010.00 | 4,957,613.00 |
26/11/2014 |
-0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | - | 956,900.00 | 4,249,510.00 |
25/11/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | - | 1,232,134.00 | 5,421,283.00 |
24/11/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.30 | 4.40 | - | 531,400.00 | 2,380,660.00 |
21/11/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | - | 1,571,300.00 | 6,994,280.00 |
20/11/2014 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | - | 360,350.00 | 1,591,462.00 |
19/11/2014 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | - | 1,189,600.00 | 5,282,790.00 |
18/11/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | - | 438,060.00 | 2,019,036.00 |
17/11/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | - | 469,800.00 | 2,200,260.00 |
14/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | - | 638,319.00 | 3,039,096.90 |