Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.80 | 3.90 | - | 389,200.00 | 1,603,990.00 |
09/01/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | - | 197,530.00 | 769,377.00 |
08/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | - | 500.00 | 1,960.00 |
07/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | - | 785,114.00 | 3,082,075.00 |
06/01/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.20 | 3.80 | 4.00 | - | 380,100.00 | 1,541,550.00 |
05/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 3.90 | - | 594,200.00 | 2,437,830.00 |
31/12/2014 | +
0.20 (5.41%)
![]() |
3.80 | 4.00 | 3.70 | 3.90 | - | 741,770.00 | 2,929,050.00 |
30/12/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | - | 193,100.00 | 711,600.00 |
29/12/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | - | 237,200.00 | 876,610.00 |
26/12/2014 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.60 | 3.70 | - | 329,600.00 | 1,232,270.00 |
25/12/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | - | 124,400.00 | 485,100.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 3.90 | 4.00 | - | 738,029.00 | 3,030,276.00 |
23/12/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.00 | - | 432,711.00 | 1,850,844.00 |
22/12/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | - | 257,800.00 | 1,026,170.00 |
19/12/2014 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | - | 454,700.00 | 1,799,910.00 |
18/12/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.20 | 3.90 | 4.10 | - | 435,767.00 | 1,758,379.50 |
17/12/2014 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.70 | 3.90 | - | 630,510.00 | 2,453,129.00 |
16/12/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 258,500.00 | 1,052,630.00 |
15/12/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.50 | 4.10 | 4.10 | - | 325,600.00 | 1,364,320.00 |
12/12/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 197,715.00 | 825,433.00 |