Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 308,352.00 | 1,099,281.10 |
13/02/2015 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | - | 851,000.00 | 2,939,320.00 |
12/02/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | - | 173,020.00 | 606,898.00 |
11/02/2015 | +
0.20 (6.06%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | - | 182,000.00 | 638,080.00 |
10/02/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | - | 395,000.00 | 1,289,530.00 |
09/02/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | - | 146,306.00 | 517,430.40 |
06/02/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | - | 119,200.00 | 415,020.00 |
05/02/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.30 | 3.40 | - | 137,920.00 | 499,170.00 |
04/02/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.30 | 3.40 | - | 259,300.00 | 914,280.00 |
02/02/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.30 | 3.30 | - | 584,800.00 | 2,033,000.00 |
26/01/2015 | +
0.10 (2.63%)
![]() |
3.80 | 4.10 | 3.80 | 3.90 | - | 472,010.00 | 1,885,425.00 |
23/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | - | 151,800.00 | 578,460.00 |
22/01/2015 |
-0.10 (2.63%)
![]() |
3.90 | 4.10 | 3.70 | 3.70 | - | 553,420.00 | 2,157,076.00 |
21/01/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | - | 490,800.00 | 1,866,390.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 145,600.00 | 538,970.00 |
19/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 94,500.00 | 355,310.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | - | 407,309.00 | 1,552,295.10 |
15/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | - | 330,059.00 | 1,255,164.20 |
14/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 285,400.00 | 1,081,160.00 |
13/01/2015 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | - | 356,100.00 | 1,355,440.00 |