Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | - | 363,400.00 | 1,095,820.00 |
23/03/2015 |
-0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | - | 303,010.00 | 975,592.00 |
20/03/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 123,100.00 | 397,590.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 6,500.00 | 20,810.00 |
18/03/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | - | 309,200.00 | 989,370.00 |
17/03/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | - | 167,450.00 | 539,738.70 |
16/03/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | - | 371,930.00 | 1,227,562.10 |
13/03/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | - | 80,100.00 | 272,120.00 |
12/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | - | 72,300.00 | 244,630.00 |
11/03/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | - | 255,906.00 | 870,090.40 |
10/03/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | - | 467,920.00 | 1,592,170.00 |
09/03/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | - | 359,160.00 | 1,226,094.00 |
06/03/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 335,400.00 | 1,140,760.00 |
05/03/2015 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | - | 1,393,900.00 | 4,821,390.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | - | 286,400.00 | 983,770.00 |
03/03/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.30 | 3.50 | - | 940,650.00 | 3,250,583.20 |
02/03/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | - | 440,700.00 | 1,499,620.00 |
27/02/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | - | 338,400.00 | 1,204,430.00 |
26/02/2015 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.40 | 3.50 | - | 136,500.00 | 486,140.00 |
25/02/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.40 | 3.40 | - | 380,900.00 | 1,365,680.00 |