Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 22,500.00 | 58,550.00 |
12/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 230,900.00 | 599,350.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 554,819.00 | 1,418,529.40 |
10/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 373,200.00 | 974,350.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | - | 449,800.00 | 1,210,400.00 |
05/04/2018 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | - | 283,000.00 | 791,140.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.80 | 2.80 | - | 881,120.00 | 2,609,300.00 |
03/04/2018 | +
0.30 (12.00%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | - | 1,077,800.00 | 2,968,040.00 |
02/04/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 340,720.00 | 858,382.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 138,650.00 | 356,267.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | - | 177,220.00 | 458,212.00 |
27/03/2018 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 557,100.00 | 1,451,580.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 535,100.00 | 1,371,150.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | - | 444,900.00 | 1,157,850.00 |
22/03/2018 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 148,620.00 | 400,357.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 359,700.00 | 971,540.00 |
20/03/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 486,933.00 | 1,320,355.50 |
16/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | - | 399,417.00 | 1,118,677.60 |
15/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | - | 326,100.00 | 919,430.00 |
14/03/2018 | +
0.30 (11.54%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 550,040.00 | 1,529,121.00 |