Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.30 | 2.50 | - | 653,400.00 | 1,620,430.00 |
20/04/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 441,100.00 | 1,059,120.00 |
17/04/2015 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | - | 271,200.00 | 668,150.00 |
16/04/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 291,808.00 | 746,810.80 |
15/04/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 115,650.00 | 288,410.00 |
14/04/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 203,800.00 | 509,720.00 |
13/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 176,687.00 | 442,366.20 |
10/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 181,250.00 | 470,530.00 |
09/04/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 268,076.00 | 697,053.00 |
08/04/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | - | 41,200.00 | 107,210.00 |
07/04/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.40 | 2.70 | - | 423,600.00 | 1,084,310.00 |
06/04/2015 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | - | 89,300.00 | 231,090.00 |
03/04/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 249,300.00 | 658,580.00 |
02/04/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | - | 338,800.00 | 877,440.00 |
01/04/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 432,100.00 | 1,147,550.00 |
31/03/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | - | 257,410.00 | 676,856.00 |
30/03/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 325,810.00 | 880,597.00 |
27/03/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | - | 355,100.00 | 976,590.00 |
26/03/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 305,500.00 | 860,890.00 |
25/03/2015 |
-0.20 (6.67%)
![]() |
3.00 | 3.10 | 2.80 | 2.80 | - | 523,410.00 | 1,528,710.00 |