Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | - | 819,956.00 | 2,278,142.20 |
05/06/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 569,700.00 | 1,552,510.00 |
04/06/2015 | +
0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | - | 284,246.00 | 787,079.80 |
20/05/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 258,100.00 | 467,060.00 |
19/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 254,710.00 | 446,087.00 |
18/05/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 153,400.00 | 276,720.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 124,200.00 | 236,080.00 |
14/05/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 138,100.00 | 264,200.00 |
13/05/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 18,000.00 | 35,680.00 |
12/05/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 198,800.00 | 388,760.00 |
11/05/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 6,100.00 | 12,290.00 |
08/05/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 285,820.00 | 563,880.00 |
07/05/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 143,400.00 | 286,380.00 |
06/05/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 386,300.00 | 768,780.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | - | 470,186.00 | 948,653.00 |
04/05/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 66,800.00 | 151,960.00 |
27/04/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 2,700.00 | 6,750.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 71,200.00 | 175,200.00 |
23/04/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 105,730.00 | 263,865.00 |
22/04/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 222,801.00 | 567,602.60 |