Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 418,866.00 | 1,173,053.80 |
03/07/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 324,064.00 | 904,321.00 |
02/07/2015 | +
0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | - | 238,900.00 | 666,440.00 |
01/07/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | - | 273,920.00 | 746,906.00 |
30/06/2015 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | - | 726,200.00 | 2,005,950.00 |
29/06/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | - | 290,800.00 | 841,410.00 |
26/06/2015 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 570,668.00 | 1,650,273.00 |
25/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 330,176.00 | 925,537.20 |
24/06/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 510,590.00 | 1,475,423.70 |
23/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | - | 477,300.00 | 1,376,320.00 |
22/06/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | - | 500,400.00 | 1,462,880.00 |
19/06/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | - | 797,630.00 | 2,468,973.00 |
18/06/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | - | 783,801.00 | 2,352,583.10 |
17/06/2015 |
-0.20 (6.45%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | - | 1,162,740.00 | 3,405,722.00 |
16/06/2015 |
-0.10 (3.23%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | - | 805,160.00 | 2,514,104.00 |
15/06/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 1,099,833.00 | 3,408,982.30 |
12/06/2015 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 1,717,210.00 | 4,932,589.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | - | 440,400.00 | 1,189,430.00 |
10/06/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | - | 176,810.00 | 473,218.00 |
09/06/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | - | 448,610.00 | 1,212,217.00 |