Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 | -0.20 (6.90%) | 2.80 | 2.80 | 2.60 | 2.70 | - | 215,412.00 | 582,123.40 |
31/07/2015 | + 0.10 (3.70%) | 2.80 | 3.10 | 2.70 | 2.80 | - | 479,700.00 | 1,392,800.00 |
30/07/2015 | + 0.30 (12.00%) | 2.50 | 2.80 | 2.50 | 2.80 | - | 649,200.00 | 1,752,290.00 |
29/07/2015 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 183,900.00 | 450,620.00 |
28/07/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 83,300.00 | 202,550.00 |
27/07/2015 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 41,800.00 | 104,370.00 |
24/07/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 24,058.00 | 58,629.20 |
23/07/2015 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 230,310.00 | 572,595.00 |
22/07/2015 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | - | 107,800.00 | 259,440.00 |
21/07/2015 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 492,000.00 | 1,180,810.00 |
20/07/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 158,500.00 | 384,850.00 |
17/07/2015 | + 0.20 (8.33%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 414,506.00 | 1,036,585.60 |
16/07/2015 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 191,000.00 | 461,290.00 |
15/07/2015 | -0.10 (3.85%) | 2.60 | 2.60 | 2.30 | 2.50 | - | 236,950.00 | 580,840.00 |
14/07/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.40 | 2.70 | - | 483,000.00 | 1,251,210.00 |
13/07/2015 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | - | 92,500.00 | 249,600.00 |
10/07/2015 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.60 | 2.80 | - | 267,750.00 | 728,620.00 |
09/07/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.50 | 2.70 | - | 195,200.00 | 509,820.00 |
08/07/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.70 | - | 245,500.00 | 655,990.00 |
07/07/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | - | 535,200.00 | 1,455,260.00 |