Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | - | 232,900.00 | 517,230.00 |
28/08/2015 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 390,100.00 | 881,590.00 |
27/08/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 420,206.00 | 924,513.80 |
26/08/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 253,010.00 | 551,172.00 |
25/08/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 197,200.00 | 395,070.00 |
24/08/2015 |
-0.20 (9.09%)
![]() |
2.10 | 2.20 | 1.90 | 2.00 | - | 222,200.00 | 453,340.00 |
21/08/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | - | 223,305.00 | 481,671.00 |
20/08/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | - | 56,200.00 | 128,900.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 108,800.00 | 254,350.00 |
18/08/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 27,920.00 | 67,278.00 |
17/08/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 75,620.00 | 181,696.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 120,630.00 | 297,355.00 |
13/08/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 125,100.00 | 316,890.00 |
12/08/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 57,505.00 | 147,543.50 |
11/08/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | - | 443,000.00 | 1,158,650.00 |
10/08/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 287,200.00 | 748,070.00 |
07/08/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 45,620.00 | 119,736.00 |
06/08/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | - | 387,826.00 | 1,041,607.60 |
05/08/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | - | 167,514.00 | 439,417.80 |
04/08/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 86,900.00 | 226,720.00 |