Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 92,010.00 | 180,260.00 |
29/09/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 28,000.00 | 56,050.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 27,750.00 | 58,260.00 |
25/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 56,100.00 | 117,620.00 |
24/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 71,300.00 | 149,850.00 |
23/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 53,000.00 | 111,300.00 |
22/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 79,710.00 | 167,390.00 |
21/09/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 28,840.00 | 59,880.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 37,100.00 | 77,930.00 |
17/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 116,310.00 | 244,270.00 |
16/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 70,500.00 | 148,080.00 |
15/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 8,500.00 | 17,880.00 |
14/09/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 237,000.00 | 503,620.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 25,500.00 | 55,610.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 90,550.00 | 199,120.00 |
09/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 76,700.00 | 168,740.00 |
08/09/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 208,300.00 | 452,110.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 99,100.00 | 213,050.00 |
04/09/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 133,520.00 | 292,944.00 |
01/09/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 133,900.00 | 290,580.00 |