Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 64,240.00 | 129,696.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 81,100.00 | 159,120.00 |
26/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 228,310.00 | 456,771.00 |
23/10/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 93,400.00 | 194,440.00 |
22/10/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 91,800.00 | 187,050.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 191,000.00 | 401,950.00 |
20/10/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 176,000.00 | 363,000.00 |
19/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 30,600.00 | 61,330.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 157,100.00 | 329,430.00 |
15/10/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 122,800.00 | 257,860.00 |
14/10/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 32,120.00 | 67,480.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 147,200.00 | 309,120.00 |
12/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 107,920.00 | 222,630.00 |
09/10/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 125,000.00 | 261,970.00 |
08/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 41,000.00 | 84,440.00 |
07/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 108,500.00 | 225,700.00 |
06/10/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 138,531.00 | 291,444.10 |
05/10/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 81,860.00 | 162,898.00 |
02/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 36,900.00 | 73,800.00 |
01/10/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 96,200.00 | 194,430.00 |