Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.00 | 2.30 | - | 588,200.00 | 1,259,420.00 |
24/11/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 144,320.00 | 297,580.00 |
23/11/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 170,700.00 | 358,400.00 |
20/11/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 358,700.00 | 717,560.00 |
19/11/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 417,400.00 | 838,650.00 |
18/11/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 130,500.00 | 262,710.00 |
17/11/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 172,009.00 | 359,418.90 |
16/11/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 82,100.00 | 165,610.00 |
13/11/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 320,050.00 | 656,430.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 178,200.00 | 372,430.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 84,100.00 | 184,850.00 |
10/11/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | - | 123,815.00 | 278,883.00 |
09/11/2015 | +
0.30 (14.29%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 418,600.00 | 956,360.00 |
06/11/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 538,000.00 | 1,140,280.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 27,100.00 | 54,910.00 |
04/11/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 255,000.00 | 515,100.00 |
03/11/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 167,810.00 | 335,660.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 36,100.00 | 75,600.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 246,000.00 | 516,600.00 |
29/10/2015 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 216,010.00 | 448,300.00 |