Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 141,300.00 | 268,480.00 |
22/12/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 29,700.00 | 58,190.00 |
21/12/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 44,900.00 | 85,500.00 |
18/12/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 283,600.00 | 539,060.00 |
17/12/2015 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 11,500.00 | 21,950.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 12,100.00 | 24,090.00 |
15/12/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 28,720.00 | 54,570.00 |
14/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 13,703.00 | 27,356.00 |
11/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 59,250.00 | 117,510.00 |
10/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 125,700.00 | 251,410.00 |
09/12/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 69,300.00 | 138,650.00 |
08/12/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 99,000.00 | 198,010.00 |
07/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 111,400.00 | 222,800.00 |
04/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 62,700.00 | 126,400.00 |
03/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 115,550.00 | 231,300.00 |
02/12/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 60,200.00 | 120,600.00 |
01/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 344,500.00 | 689,010.00 |
30/11/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 187,143.00 | 374,687.40 |
27/11/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 117,700.00 | 248,100.00 |
26/11/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 406,200.00 | 874,820.00 |