Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | - | 245,420.00 | 339,228.00 |
20/01/2016 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.30 | 1.40 | - | 228,400.00 | 322,410.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 407,200.00 | 612,860.00 |
18/01/2016 |
-0.20 (11.76%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 425,200.00 | 649,820.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | - | 88,200.00 | 148,760.00 |
14/01/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 359,000.00 | 612,310.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 31,000.00 | 55,800.00 |
12/01/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 107,000.00 | 192,610.00 |
11/01/2016 | +
0.20 (11.76%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 174,200.00 | 313,380.00 |
08/01/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 115,600.00 | 197,930.00 |
07/01/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 131,300.00 | 235,360.00 |
06/01/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 131,600.00 | 237,610.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 10,500.00 | 19,710.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 164,600.00 | 313,050.00 |
31/12/2015 | +
0.20 (11.11%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | - | 308,300.00 | 587,700.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | - | 195,421.00 | 337,589.90 |
29/12/2015 |
-0.20 (10.53%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | - | 254,500.00 | 458,200.00 |
28/12/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 81,800.00 | 153,720.00 |
25/12/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 71,100.00 | 145,400.00 |
24/12/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 123,800.00 | 235,300.00 |