Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 143,400.00 | 292,310.00 |
18/05/2018 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | - | 429,900.00 | 860,250.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 203,500.00 | 409,020.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 155,010.00 | 325,962.00 |
15/05/2018 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 158,410.00 | 333,241.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 271,700.00 | 548,660.00 |
11/05/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 417,100.00 | 882,730.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | - | 203,400.00 | 447,120.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | - | 269,606.00 | 606,053.80 |
08/05/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 248,837.00 | 568,903.10 |
07/05/2018 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 130,000.00 | 288,010.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 209,710.00 | 460,982.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 476,917.00 | 1,031,725.70 |
02/05/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 174,000.00 | 380,070.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.00 | 2.30 | - | 609,510.00 | 1,306,513.00 |
23/04/2018 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.40 | 2.50 | - | 536,227.00 | 1,348,248.50 |
20/04/2018 | +
0.10 (4.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 138,620.00 | 364,200.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 207,500.00 | 528,180.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | - | 206,910.00 | 535,975.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 117,700.00 | 304,380.00 |