Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 190,900.00 | 343,790.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 198,700.00 | 357,680.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 125,700.00 | 225,170.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 207,410.00 | 373,348.00 |
19/02/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 228,500.00 | 411,840.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 110,400.00 | 199,240.00 |
17/02/2016 | +
0.10 (5.56%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 416,400.00 | 800,090.00 |
16/02/2016 | +
0.20 (12.50%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 512,002.00 | 910,223.60 |
15/02/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 99,100.00 | 159,150.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 62,000.00 | 96,840.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 8,100.00 | 12,160.00 |
03/02/2016 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 91,500.00 | 137,260.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 51,330.00 | 77,389.00 |
01/02/2016 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 97,500.00 | 146,380.00 |
29/01/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 43,200.00 | 64,790.00 |
28/01/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 129,300.00 | 193,940.00 |
27/01/2016 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 72,390.00 | 103,858.00 |
26/01/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 172,900.00 | 242,070.00 |
25/01/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 117,700.00 | 164,780.00 |
22/01/2016 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 260,300.00 | 343,460.00 |