Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 | + 0.10 (5.26%) | 1.90 | 2.10 | 1.80 | 2.00 | - | 380,800.00 | 746,030.00 |
23/03/2016 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | - | 131,800.00 | 250,440.00 |
22/03/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 2.00 | - | 475,600.00 | 896,660.00 |
21/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | - | 166,400.00 | 332,310.00 |
18/03/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 138,900.00 | 277,820.00 |
17/03/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 127,635.00 | 255,323.50 |
16/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 395,000.00 | 790,140.00 |
15/03/2016 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 122,000.00 | 250,160.00 |
14/03/2016 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | - | 167,800.00 | 344,310.00 |
11/03/2016 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | - | 368,500.00 | 761,680.00 |
10/03/2016 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | - | 166,300.00 | 348,860.00 |
09/03/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 242,300.00 | 499,330.00 |
08/03/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 327,700.00 | 656,670.00 |
07/03/2016 | + 0.10 (5.00%) | 2.10 | 2.20 | 2.00 | 2.10 | - | 332,800.00 | 694,190.00 |
04/03/2016 | -0.10 (4.55%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 540,600.00 | 1,089,580.00 |
03/03/2016 | -0.10 (4.35%) | 2.40 | 2.40 | 2.10 | 2.20 | - | 432,000.00 | 951,500.00 |
02/03/2016 | + 0.30 (14.29%) | 2.30 | 2.40 | 2.20 | 2.40 | - | 1,008,495.00 | 2,318,440.00 |
01/03/2016 | + 0.20 (10.53%) | 1.90 | 2.10 | 1.90 | 2.10 | - | 1,236,640.00 | 2,574,464.00 |
29/02/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | - | 265,000.00 | 503,340.00 |
26/02/2016 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 105,410.00 | 195,279.00 |