Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 6,320.00 | 10,766.00 |
23/05/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 42,800.00 | 74,900.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 179,800.00 | 305,670.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 88,700.00 | 151,060.00 |
18/05/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | - | 142,900.00 | 257,130.00 |
17/05/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 201,640.00 | 358,294.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 23,610.00 | 42,448.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 163,910.00 | 290,648.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 198,600.00 | 360,490.00 |
11/05/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 60,334.00 | 105,647.80 |
10/05/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 42,800.00 | 72,790.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 103,100.00 | 185,410.00 |
06/05/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 237,500.00 | 427,500.00 |
05/05/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 153,900.00 | 277,100.00 |
04/05/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 138,036.00 | 248,898.40 |
29/04/2016 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 278,220.00 | 522,238.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 223,500.00 | 403,800.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 112,810.00 | 214,329.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 247,220.00 | 470,030.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 275,700.00 | 524,080.00 |