Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 102,702.00 | 175,313.60 |
20/06/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 136,200.00 | 232,060.00 |
17/06/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 193,200.00 | 328,940.00 |
16/06/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 72,100.00 | 126,250.00 |
15/06/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 195,706.00 | 340,170.80 |
14/06/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 329,800.00 | 561,310.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 25,700.00 | 45,420.00 |
10/06/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 114,068.00 | 204,766.60 |
09/06/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 281,904.00 | 507,557.20 |
08/06/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 225,580.00 | 399,534.00 |
07/06/2016 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 117,700.00 | 211,970.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 166,314.00 | 299,376.00 |
03/06/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 428,430.00 | 770,734.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 279,420.00 | 476,454.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 9,100.00 | 16,080.00 |
31/05/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 318,600.00 | 567,780.00 |
30/05/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 49,300.00 | 87,670.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 106,000.00 | 180,210.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 125,110.00 | 212,798.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 75,000.00 | 127,520.00 |