Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 | + 0.10 (6.67%) | 1.60 | 1.70 | 1.50 | 1.60 | - | 267,406.00 | 427,619.60 |
18/07/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 213,600.00 | 325,290.00 |
15/07/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 88,800.00 | 142,080.00 |
14/07/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 107,736.00 | 172,377.00 |
13/07/2016 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 46,900.00 | 74,720.00 |
12/07/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 205,940.00 | 317,501.00 |
11/07/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | - | 281,300.00 | 450,110.00 |
08/07/2016 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 102,200.00 | 162,930.00 |
07/07/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.60 | 1.70 | - | 208,860.00 | 337,091.00 |
06/07/2016 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.70 | - | 145,800.00 | 247,860.00 |
05/07/2016 | + 0.10 (6.25%) | 1.70 | 1.80 | 1.60 | 1.70 | - | 252,900.00 | 428,180.00 |
04/07/2016 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | - | 137,500.00 | 225,180.00 |
01/07/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 146,500.00 | 230,540.00 |
30/06/2016 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 116,500.00 | 187,090.00 |
29/06/2016 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.60 | - | 105,300.00 | 168,770.00 |
28/06/2016 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | - | 66,200.00 | 105,030.00 |
27/06/2016 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.50 | 1.70 | - | 99,500.00 | 159,220.00 |
24/06/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.50 | 1.70 | - | 214,508.00 | 346,673.60 |
23/06/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | - | 34,300.00 | 57,270.00 |
22/06/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 153,002.00 | 260,103.60 |