Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 21,900.00 | 24,110.00 |
13/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 140,100.00 | 167,290.00 |
12/09/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 156,100.00 | 187,330.00 |
09/09/2016 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 109,600.00 | 132,030.00 |
08/09/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 39,700.00 | 47,880.00 |
07/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 66,300.00 | 79,560.00 |
06/09/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 59,230.00 | 71,239.00 |
05/09/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 160,800.00 | 192,980.00 |
01/09/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 171,260.00 | 205,762.00 |
31/08/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 226,400.00 | 272,200.00 |
30/08/2016 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 201,500.00 | 241,820.00 |
29/08/2016 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 13,630.00 | 17,053.00 |
26/08/2016 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 54,200.00 | 65,230.00 |
25/08/2016 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 60,700.00 | 72,920.00 |
24/08/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 14,710.00 | 18,422.00 |
23/08/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 44,900.00 | 57,080.00 |
22/08/2016 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 118,400.00 | 153,920.00 |
19/08/2016 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 58,840.00 | 70,850.00 |
18/08/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 34,000.00 | 43,350.00 |
17/08/2016 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 258,100.00 | 335,280.00 |