Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 115,100.00 | 126,620.00 |
11/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 118,200.00 | 130,030.00 |
10/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 42,910.00 | 47,221.00 |
07/10/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 56,200.00 | 60,600.00 |
06/10/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.00 | 1.10 | - | 61,200.00 | 66,910.00 |
05/10/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 99,000.00 | 108,870.00 |
04/10/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 80,900.00 | 89,000.00 |
03/10/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 43,520.00 | 47,882.00 |
30/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 20,200.00 | 22,500.00 |
29/09/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,100.00 | 3,720.00 |
28/09/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 105,200.00 | 115,740.00 |
27/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 46,900.00 | 51,660.00 |
26/09/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 37,700.00 | 41,480.00 |
23/09/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 85,100.00 | 93,830.00 |
22/09/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 70,610.00 | 77,801.00 |
21/09/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 74,200.00 | 81,640.00 |
20/09/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 316,600.00 | 348,300.00 |
19/09/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 137,100.00 | 151,470.00 |
16/09/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 33,700.00 | 37,560.00 |
15/09/2016 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 84,000.00 | 92,420.00 |